| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:50:41 AM | 0.820 | 0 |
| 2024-08-05 | 8:35:42 AM | 0.820 | 0 |
| 2024-08-05 | 8:21:22 AM | 0.820 | 0 |
| 2024-08-05 | 8:05:26 AM | 0.820 | 0 |
| 2024-08-02 | 9:35:22 PM | 0.840 | 0 |
| 2024-08-02 | 9:00:22 PM | 0.830 | 0 |
| 2024-08-02 | 8:35:18 PM | 0.820 | 0 |
| 2024-08-02 | 8:00:25 PM | 0.820 | 0 |
| 2024-08-02 | 7:35:46 PM | 0.820 | 0 |
| 2024-08-02 | 7:00:46 PM | 0.830 | 0 |
| 2024-08-02 | 6:35:47 PM | 0.820 | 0 |
| 2024-08-02 | 6:00:51 PM | 0.800 | 0 |
| 2024-08-02 | 5:50:53 PM | 0.790 | 0 |