| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:39:08 PM | 0.730 | 0 |
| 2024-09-05 | 7:19:50 PM | 0.720 | 0 |
| 2024-09-05 | 6:25:35 PM | 0.730 | 0 |
| 2024-09-05 | 5:26:26 PM | 0.770 | 0 |
| 2024-09-05 | 4:34:45 PM | 0.770 | 0 |
| 2024-09-05 | 4:28:53 PM | 0.770 | 0 |
| 2024-09-05 | 3:47:26 PM | 0.770 | 0 |
| 2024-09-05 | 3:33:35 PM | 0.770 | 0 |
| 2024-09-05 | 2:35:12 PM | 0.760 | 0 |
| 2024-09-05 | 1:42:54 PM | 0.760 | 0 |
| 2024-09-05 | 12:52:34 PM | 0.770 | 0 |
| 2024-09-05 | 11:54:32 AM | 0.760 | 0 |
| 2024-09-05 | 10:57:30 AM | 0.740 | 0 |