| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:19:05 PM | 0.660 | 0 |
| 2024-09-06 | 6:23:18 PM | 0.660 | 0 |
| 2024-09-06 | 5:25:03 PM | 0.710 | 0 |
| 2024-09-06 | 4:37:51 PM | 0.690 | 0 |
| 2024-09-06 | 3:59:08 PM | 0.720 | 0 |
| 2024-09-06 | 3:57:12 PM | 0.720 | 0 |
| 2024-09-06 | 3:25:48 PM | 0.720 | 0 |
| 2024-09-06 | 2:34:29 PM | 0.720 | 0 |
| 2024-09-06 | 1:38:53 PM | 0.730 | 0 |
| 2024-09-06 | 12:51:15 PM | 0.720 | 0 |
| 2024-09-06 | 11:52:59 AM | 0.690 | 0 |
| 2024-09-06 | 11:51:00 AM | 0.700 | 0 |
| 2024-09-06 | 10:51:34 AM | 0.730 | 0 |