| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 12:49:04 | 2,900 | 0 |
| 07.08.2024 | 11:49:21 | 2,870 | 0 |
| 07.08.2024 | 10:51:48 | 2,890 | 0 |
| 07.08.2024 | 09:55:30 | 2,930 | 0 |
| 07.08.2024 | 09:35:14 | 2,920 | 0 |
| 06.08.2024 | 19:33:45 | 2,770 | 0 |
| 06.08.2024 | 18:31:20 | 2,760 | 0 |
| 06.08.2024 | 17:36:33 | 2,750 | 0 |
| 06.08.2024 | 16:44:05 | 2,800 | 0 |
| 06.08.2024 | 15:48:46 | 2,630 | 0 |
| 06.08.2024 | 15:09:27 | 2,580 | 0 |
| 06.08.2024 | 14:13:47 | 2,660 | 0 |
| 06.08.2024 | 13:27:48 | 2,540 | 0 |