| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:19:14 PM | 4.700 | 0 |
| 2024-09-10 | 2:25:59 PM | 4.720 | 0 |
| 2024-09-10 | 1:37:39 PM | 4.730 | 0 |
| 2024-09-10 | 12:44:52 PM | 4.700 | 0 |
| 2024-09-10 | 11:50:45 AM | 4.710 | 0 |
| 2024-09-10 | 10:59:52 AM | 4.720 | 0 |
| 2024-09-10 | 10:01:50 AM | 4.640 | 0 |
| 2024-09-09 | 7:28:35 PM | 4.370 | 0 |
| 2024-09-09 | 6:28:00 PM | 4.370 | 0 |
| 2024-09-09 | 4:41:47 PM | 4.450 | 0 |
| 2024-09-09 | 4:00:29 PM | 4.480 | 0 |
| 2024-09-09 | 3:56:26 PM | 4.450 | 0 |
| 2024-09-09 | 3:06:31 PM | 4.480 | 0 |