| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:21 AM | 0.280 | 0 |
| 2024-09-09 | 11:04:28 AM | 0.300 | 0 |
| 2024-09-09 | 10:35:18 AM | 0.290 | 0 |
| 2024-09-09 | 10:05:15 AM | 0.310 | 0 |
| 2024-09-09 | 9:34:53 AM | 0.310 | 0 |
| 2024-09-09 | 9:04:49 AM | 0.310 | 0 |
| 2024-09-06 | 9:35:09 PM | 0.320 | 0 |
| 2024-09-06 | 9:05:03 PM | 0.320 | 0 |
| 2024-09-06 | 8:35:19 PM | 0.320 | 0 |
| 2024-09-06 | 8:04:53 PM | 0.320 | 0 |
| 2024-09-06 | 7:34:51 PM | 0.320 | 0 |
| 2024-09-06 | 7:04:35 PM | 0.320 | 0 |
| 2024-09-06 | 6:35:08 PM | 0.320 | 0 |