| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:53 PM | 1.250 | 0 |
| 2024-07-16 | 2:04:44 PM | 1.290 | 0 |
| 2024-07-16 | 1:34:56 PM | 1.270 | 0 |
| 2024-07-16 | 1:08:43 PM | 1.240 | 0 |
| 2024-07-16 | 12:34:42 PM | 1.210 | 0 |
| 2024-07-16 | 12:04:34 PM | 1.200 | 0 |
| 2024-07-16 | 11:34:48 AM | 1.200 | 0 |
| 2024-07-16 | 11:04:22 AM | 1.240 | 0 |
| 2024-07-16 | 10:34:51 AM | 1.270 | 0 |
| 2024-07-16 | 10:04:38 AM | 1.230 | 0 |
| 2024-07-16 | 9:34:58 AM | 1.160 | 0 |
| 2024-07-16 | 9:04:38 AM | 1.280 | 0 |
| 2024-07-15 | 9:34:32 PM | 1.290 | 0 |