| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:46 | 1.230 | 0 |
| 16/07/2024 | 21:04:29 | 1.240 | 0 |
| 16/07/2024 | 20:34:33 | 1.230 | 0 |
| 16/07/2024 | 20:04:34 | 1.250 | 0 |
| 16/07/2024 | 19:34:46 | 1.260 | 0 |
| 16/07/2024 | 19:04:21 | 1.260 | 0 |
| 16/07/2024 | 18:34:50 | 1.260 | 0 |
| 16/07/2024 | 18:04:21 | 1.260 | 0 |
| 16/07/2024 | 17:04:29 | 1.270 | 0 |
| 16/07/2024 | 16:34:48 | 1.280 | 0 |
| 16/07/2024 | 16:04:38 | 1.320 | 0 |
| 16/07/2024 | 15:34:47 | 1.290 | 0 |
| 16/07/2024 | 15:04:29 | 1.270 | 0 |