| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 16:34:20 | 82,110 | 0 |
| 16.07.2024 | 15:34:17 | 82,110 | 0 |
| 16.07.2024 | 14:34:40 | 82,120 | 0 |
| 16.07.2024 | 13:34:20 | 82,100 | 0 |
| 16.07.2024 | 12:34:28 | 82,110 | 0 |
| 16.07.2024 | 11:34:48 | 82,130 | 0 |
| 16.07.2024 | 10:34:21 | 82,120 | 0 |
| 16.07.2024 | 09:34:41 | 82,150 | 0 |
| 15.07.2024 | 21:34:45 | 82,100 | 0 |
| 15.07.2024 | 20:34:48 | 82,100 | 0 |
| 15.07.2024 | 19:35:16 | 82,090 | 0 |
| 15.07.2024 | 18:34:19 | 82,090 | 0 |
| 15.07.2024 | 16:34:41 | 82,120 | 0 |