| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:36 PM | 82.400 | 0 |
| 2024-08-16 | 8:34:25 PM | 82.390 | 0 |
| 2024-08-16 | 7:35:16 PM | 82.390 | 0 |
| 2024-08-16 | 6:34:33 PM | 82.390 | 0 |
| 2024-08-16 | 4:34:40 PM | 82.420 | 0 |
| 2024-08-16 | 3:34:17 PM | 82.400 | 0 |
| 2024-08-16 | 2:34:41 PM | 82.400 | 0 |
| 2024-08-16 | 1:34:43 PM | 82.400 | 0 |
| 2024-08-16 | 12:34:20 PM | 82.420 | 0 |
| 2024-08-16 | 11:34:44 AM | 82.440 | 0 |
| 2024-08-16 | 10:34:41 AM | 82.420 | 0 |
| 2024-08-16 | 9:34:36 AM | 82.410 | 0 |
| 2024-08-15 | 9:34:23 PM | 82.370 | 0 |