| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:34:35 PM | 103.730 | 0 |
| 2024-10-04 | 7:35:25 PM | 103.770 | 0 |
| 2024-10-04 | 6:34:18 PM | 103.570 | 0 |
| 2024-10-04 | 4:34:16 PM | 103.560 | 0 |
| 2024-10-04 | 3:34:42 PM | 103.250 | 0 |
| 2024-10-04 | 2:34:18 PM | 103.000 | 0 |
| 2024-10-04 | 1:34:15 PM | 102.900 | 0 |
| 2024-10-04 | 12:34:36 PM | 102.720 | 0 |
| 2024-10-04 | 11:34:40 AM | 102.630 | 0 |
| 2024-10-04 | 10:34:26 AM | 102.670 | 0 |
| 2024-10-04 | 9:34:42 AM | 102.640 | 0 |
| 2024-10-03 | 9:34:16 PM | 101.500 | 0 |
| 2024-10-03 | 8:34:22 PM | 101.530 | 0 |