| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:12 PM | 101.970 | 0 |
| 2024-10-03 | 6:34:24 PM | 101.790 | 0 |
| 2024-10-03 | 4:34:36 PM | 101.220 | 0 |
| 2024-10-03 | 3:34:23 PM | 101.520 | 0 |
| 2024-10-03 | 2:34:36 PM | 102.110 | 0 |
| 2024-10-03 | 1:34:20 PM | 102.630 | 0 |
| 2024-10-03 | 12:34:18 PM | 102.650 | 0 |
| 2024-10-03 | 11:34:17 AM | 102.470 | 0 |
| 2024-10-03 | 10:34:36 AM | 102.050 | 0 |
| 2024-10-03 | 9:34:38 AM | 102.240 | 0 |