| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:34:55 PM | 87.360 | 0 |
| 2024-08-12 | 6:34:14 PM | 87.360 | 0 |
| 2024-08-12 | 4:34:17 PM | 87.320 | 0 |
| 2024-08-12 | 3:34:24 PM | 87.350 | 0 |
| 2024-08-12 | 2:34:31 PM | 87.370 | 0 |
| 2024-08-12 | 1:34:32 PM | 87.430 | 0 |
| 2024-08-12 | 12:34:22 PM | 87.390 | 0 |
| 2024-08-12 | 11:34:29 AM | 87.410 | 0 |
| 2024-08-12 | 10:34:23 AM | 87.480 | 0 |
| 2024-08-12 | 9:34:24 AM | 87.440 | 0 |