| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 15:34:30 | 89.910 | 0 |
| 16/09/2024 | 14:34:24 | 89.930 | 0 |
| 16/09/2024 | 13:34:22 | 89.940 | 0 |
| 16/09/2024 | 12:34:33 | 89.950 | 0 |
| 16/09/2024 | 11:34:17 | 89.930 | 0 |
| 16/09/2024 | 10:34:15 | 89.930 | 0 |
| 16/09/2024 | 09:34:14 | 89.950 | 0 |
| 13/09/2024 | 21:34:11 | 89.950 | 0 |
| 13/09/2024 | 20:34:19 | 89.930 | 0 |
| 13/09/2024 | 19:34:45 | 89.940 | 0 |
| 13/09/2024 | 18:34:26 | 89.920 | 0 |
| 13/09/2024 | 16:34:20 | 89.940 | 0 |
| 13/09/2024 | 15:34:35 | 89.910 | 0 |