| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 13:34:30 | 82.810 | 0 |
| 13/09/2024 | 12:34:47 | 82.810 | 0 |
| 13/09/2024 | 11:34:39 | 82.800 | 0 |
| 13/09/2024 | 10:34:39 | 82.790 | 0 |
| 13/09/2024 | 09:34:36 | 82.810 | 0 |
| 12/09/2024 | 21:34:21 | 82.720 | 0 |
| 12/09/2024 | 20:34:32 | 82.720 | 0 |
| 12/09/2024 | 19:35:16 | 82.730 | 0 |
| 12/09/2024 | 18:34:19 | 82.710 | 0 |
| 12/09/2024 | 16:34:18 | 82.790 | 0 |