| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 20:34:21 | 81.830 | 0 |
| 13/08/2024 | 19:35:09 | 81.820 | 0 |
| 13/08/2024 | 18:34:42 | 81.790 | 0 |
| 13/08/2024 | 16:34:18 | 81.760 | 0 |
| 13/08/2024 | 15:34:19 | 81.750 | 0 |
| 13/08/2024 | 14:34:24 | 81.720 | 0 |
| 13/08/2024 | 13:34:40 | 81.670 | 0 |
| 13/08/2024 | 12:34:27 | 81.650 | 0 |
| 13/08/2024 | 11:34:35 | 81.700 | 0 |
| 13/08/2024 | 10:34:16 | 81.710 | 0 |
| 13/08/2024 | 09:34:47 | 81.700 | 0 |
| 12/08/2024 | 21:34:16 | 81.600 | 0 |
| 12/08/2024 | 20:34:21 | 81.650 | 0 |