| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:34:25 AM | 88.040 | 0 |
| 2024-09-13 | 10:34:24 AM | 88.010 | 0 |
| 2024-09-13 | 9:34:22 AM | 88.060 | 0 |
| 2024-09-12 | 9:34:14 PM | 87.940 | 0 |
| 2024-09-12 | 8:34:20 PM | 87.950 | 0 |
| 2024-09-12 | 7:35:02 PM | 87.960 | 0 |
| 2024-09-12 | 6:34:13 PM | 87.940 | 0 |
| 2024-09-12 | 4:34:13 PM | 88.050 | 0 |
| 2024-09-12 | 3:34:16 PM | 88.060 | 0 |
| 2024-09-12 | 2:34:29 PM | 88.090 | 0 |