| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:34:29 PM | 88.260 | 0 |
| 2024-09-17 | 1:34:32 PM | 88.250 | 0 |
| 2024-09-17 | 12:34:23 PM | 88.240 | 0 |
| 2024-09-17 | 11:34:13 AM | 88.230 | 0 |
| 2024-09-17 | 10:34:23 AM | 88.220 | 0 |
| 2024-09-17 | 9:34:24 AM | 88.230 | 0 |
| 2024-09-16 | 9:34:28 PM | 88.170 | 0 |
| 2024-09-16 | 8:34:14 PM | 88.170 | 0 |
| 2024-09-16 | 7:34:47 PM | 88.170 | 0 |
| 2024-09-16 | 6:34:22 PM | 88.150 | 0 |
| 2024-09-16 | 4:34:15 PM | 88.150 | 0 |
| 2024-09-16 | 3:34:30 PM | 88.120 | 0 |
| 2024-09-16 | 2:34:23 PM | 88.130 | 0 |