| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:24 PM | 87.610 | 0 |
| 2024-07-15 | 11:34:27 AM | 87.620 | 0 |
| 2024-07-15 | 10:34:39 AM | 87.590 | 0 |
| 2024-07-15 | 9:34:42 AM | 87.530 | 0 |
| 2024-07-12 | 9:34:42 PM | 87.550 | 0 |
| 2024-07-12 | 8:34:24 PM | 87.560 | 0 |
| 2024-07-12 | 7:35:24 PM | 87.560 | 0 |
| 2024-07-12 | 6:34:28 PM | 87.550 | 0 |
| 2024-07-12 | 4:34:22 PM | 87.580 | 0 |
| 2024-07-12 | 3:34:40 PM | 87.520 | 0 |
| 2024-07-12 | 2:34:43 PM | 87.480 | 0 |
| 2024-07-12 | 1:34:15 PM | 87.520 | 0 |
| 2024-07-12 | 12:34:46 PM | 87.530 | 0 |