| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:23 PM | 87.600 | 0 |
| 2024-08-14 | 8:34:39 PM | 87.640 | 0 |
| 2024-08-14 | 7:35:17 PM | 87.640 | 0 |
| 2024-08-14 | 6:34:28 PM | 87.620 | 0 |
| 2024-08-14 | 4:34:21 PM | 87.570 | 0 |
| 2024-08-14 | 3:34:47 PM | 87.570 | 0 |
| 2024-08-14 | 2:34:42 PM | 87.530 | 0 |
| 2024-08-14 | 1:34:21 PM | 87.510 | 0 |
| 2024-08-14 | 12:34:44 PM | 87.470 | 0 |
| 2024-08-14 | 11:34:40 AM | 87.540 | 0 |
| 2024-08-14 | 10:34:26 AM | 87.560 | 0 |
| 2024-08-14 | 9:34:26 AM | 87.600 | 0 |
| 2024-08-13 | 9:34:28 PM | 87.540 | 0 |