| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:14 PM | 53.850 | 0 |
| 2024-09-09 | 8:34:19 PM | 53.830 | 0 |
| 2024-09-09 | 7:35:01 PM | 53.830 | 0 |
| 2024-09-09 | 6:34:29 PM | 53.860 | 0 |
| 2024-09-09 | 4:34:27 PM | 53.850 | 0 |
| 2024-09-09 | 3:34:22 PM | 53.750 | 0 |
| 2024-09-09 | 2:34:33 PM | 53.740 | 0 |
| 2024-09-09 | 1:34:28 PM | 53.750 | 0 |
| 2024-09-09 | 12:34:22 PM | 53.710 | 0 |
| 2024-09-09 | 11:34:24 AM | 53.730 | 0 |
| 2024-09-09 | 10:34:33 AM | 53.730 | 0 |
| 2024-09-09 | 9:34:15 AM | 53.730 | 0 |
| 2024-09-06 | 9:34:13 PM | 53.580 | 0 |