| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:17 PM | 54.510 | 0 |
| 2024-10-11 | 8:34:21 PM | 54.510 | 0 |
| 2024-10-11 | 7:34:57 PM | 54.510 | 0 |
| 2024-10-11 | 6:34:24 PM | 54.520 | 0 |
| 2024-10-11 | 4:34:23 PM | 54.530 | 0 |
| 2024-10-11 | 3:34:30 PM | 54.520 | 0 |
| 2024-10-11 | 2:34:23 PM | 54.520 | 0 |
| 2024-10-11 | 1:34:20 PM | 54.520 | 0 |
| 2024-10-11 | 12:34:17 PM | 54.530 | 0 |
| 2024-10-11 | 11:34:23 AM | 54.520 | 0 |
| 2024-10-11 | 10:34:21 AM | 54.520 | 0 |
| 2024-10-11 | 9:34:29 AM | 54.510 | 0 |
| 2024-10-10 | 9:34:22 PM | 54.500 | 0 |