| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:35:29 PM | 47.020 | 0 |
| 2024-11-13 | 6:34:16 PM | 46.990 | 0 |
| 2024-11-13 | 4:34:26 PM | 46.900 | 0 |
| 2024-11-13 | 3:34:43 PM | 46.930 | 0 |
| 2024-11-13 | 2:34:45 PM | 46.940 | 0 |
| 2024-11-13 | 1:34:15 PM | 46.940 | 0 |
| 2024-11-13 | 12:34:40 PM | 46.960 | 0 |
| 2024-11-13 | 11:34:46 AM | 46.970 | 0 |
| 2024-11-13 | 10:34:43 AM | 46.980 | 0 |
| 2024-11-13 | 9:34:46 AM | 46.940 | 0 |