| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:39 PM | 46.440 | 0 |
| 2024-09-10 | 6:34:45 PM | 46.460 | 0 |
| 2024-09-10 | 4:34:15 PM | 46.450 | 0 |
| 2024-09-10 | 3:34:18 PM | 46.530 | 0 |
| 2024-09-10 | 2:34:21 PM | 46.550 | 0 |
| 2024-09-10 | 1:34:44 PM | 46.550 | 0 |
| 2024-09-10 | 12:34:20 PM | 46.560 | 0 |
| 2024-09-10 | 11:34:22 AM | 46.550 | 0 |
| 2024-09-10 | 10:34:38 AM | 46.570 | 0 |
| 2024-09-10 | 9:34:25 AM | 46.590 | 0 |
| 2024-09-09 | 9:34:18 PM | 46.580 | 0 |
| 2024-09-09 | 8:34:15 PM | 46.570 | 0 |
| 2024-09-09 | 7:35:28 PM | 46.570 | 0 |