| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:22 PM | 41.420 | 0 |
| 2024-09-10 | 7:35:13 PM | 41.420 | 0 |
| 2024-09-10 | 6:34:31 PM | 41.420 | 0 |
| 2024-09-10 | 4:34:31 PM | 41.430 | 0 |
| 2024-09-10 | 3:34:14 PM | 41.440 | 0 |
| 2024-09-10 | 2:34:15 PM | 41.440 | 0 |
| 2024-09-10 | 1:34:30 PM | 41.440 | 0 |
| 2024-09-10 | 12:34:15 PM | 41.440 | 0 |
| 2024-09-10 | 11:34:16 AM | 41.440 | 0 |
| 2024-09-10 | 10:34:29 AM | 41.450 | 0 |
| 2024-09-10 | 9:34:17 AM | 41.450 | 0 |
| 2024-09-09 | 9:34:15 PM | 41.430 | 0 |
| 2024-09-09 | 8:34:19 PM | 41.430 | 0 |