| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:34:14 PM | 41.430 | 0 |
| 2024-09-11 | 8:34:12 PM | 41.430 | 0 |
| 2024-09-11 | 7:34:47 PM | 41.430 | 0 |
| 2024-09-11 | 6:34:19 PM | 41.430 | 0 |
| 2024-09-11 | 4:34:32 PM | 41.440 | 0 |
| 2024-09-11 | 3:34:32 PM | 41.450 | 0 |
| 2024-09-11 | 2:34:15 PM | 41.450 | 0 |
| 2024-09-11 | 1:34:26 PM | 41.450 | 0 |
| 2024-09-11 | 12:34:16 PM | 41.450 | 0 |
| 2024-09-11 | 11:34:16 AM | 41.450 | 0 |
| 2024-09-11 | 10:34:32 AM | 41.450 | 0 |
| 2024-09-11 | 9:34:20 AM | 41.450 | 0 |
| 2024-09-10 | 9:34:28 PM | 41.420 | 0 |