| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:34:18 | 11,150 | 0 |
| 09.07.2024 | 20:34:13 | 11,160 | 0 |
| 09.07.2024 | 19:34:54 | 11,170 | 0 |
| 09.07.2024 | 18:34:13 | 11,160 | 0 |
| 09.07.2024 | 16:34:15 | 11,160 | 0 |
| 09.07.2024 | 15:34:22 | 11,110 | 0 |
| 09.07.2024 | 14:34:34 | 11,090 | 0 |
| 09.07.2024 | 13:34:21 | 11,110 | 0 |
| 09.07.2024 | 12:34:23 | 11,110 | 0 |
| 09.07.2024 | 11:34:22 | 11,090 | 0 |
| 09.07.2024 | 10:34:23 | 11,170 | 0 |
| 09.07.2024 | 09:34:23 | 11,160 | 0 |
| 09.07.2024 | 08:34:08 | 11,220 | 0 |