| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:14 PM | 10.200 | 0 |
| 2024-09-12 | 8:34:19 PM | 10.200 | 0 |
| 2024-09-12 | 7:35:01 PM | 10.210 | 0 |
| 2024-09-12 | 6:34:22 PM | 10.200 | 0 |
| 2024-09-12 | 4:34:28 PM | 10.140 | 0 |
| 2024-09-12 | 3:34:20 PM | 10.120 | 0 |
| 2024-09-12 | 2:34:29 PM | 10.140 | 0 |
| 2024-09-12 | 1:34:29 PM | 10.200 | 0 |
| 2024-09-12 | 12:35:32 PM | 10.190 | 0 |
| 2024-09-12 | 12:34:25 PM | 10.190 | 0 |
| 2024-09-12 | 11:34:24 AM | 10.190 | 0 |
| 2024-09-12 | 10:34:26 AM | 10.180 | 0 |
| 2024-09-12 | 9:34:19 AM | 10.210 | 0 |