| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 18:34:12 | 502.830 | 0 |
| 12.11.2024 | 16:34:25 | 502.930 | 0 |
| 12.11.2024 | 15:34:34 | 505.100 | 0 |
| 12.11.2024 | 14:34:22 | 505.070 | 0 |
| 12.11.2024 | 13:34:24 | 505.360 | 0 |
| 12.11.2024 | 12:34:24 | 505.470 | 0 |
| 12.11.2024 | 11:34:32 | 506.420 | 0 |
| 12.11.2024 | 10:34:30 | 507.080 | 0 |
| 12.11.2024 | 09:34:13 | 507.130 | 0 |
| 11.11.2024 | 21:34:18 | 508.520 | 0 |
| 11.11.2024 | 20:34:17 | 508.270 | 0 |
| 11.11.2024 | 19:34:51 | 508.310 | 0 |
| 11.11.2024 | 18:34:15 | 508.400 | 0 |