| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:55 PM | 504.930 | 0 |
| 2024-07-31 | 6:34:30 PM | 504.850 | 0 |
| 2024-07-31 | 4:34:13 PM | 505.230 | 0 |
| 2024-07-31 | 3:34:19 PM | 505.340 | 0 |
| 2024-07-31 | 2:34:23 PM | 505.480 | 0 |
| 2024-07-31 | 1:34:23 PM | 505.300 | 0 |
| 2024-07-31 | 12:34:24 PM | 505.410 | 0 |
| 2024-07-31 | 11:34:32 AM | 505.380 | 0 |
| 2024-07-31 | 10:34:13 AM | 504.960 | 0 |
| 2024-07-31 | 9:34:27 AM | 505.130 | 0 |
| 2024-07-30 | 9:34:12 PM | 504.390 | 0 |
| 2024-07-30 | 8:34:20 PM | 504.300 | 0 |
| 2024-07-30 | 7:34:50 PM | 504.120 | 0 |