| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:19 PM | 10.090 | 0 |
| 2024-09-12 | 8:34:30 PM | 10.090 | 0 |
| 2024-09-12 | 7:35:28 PM | 10.090 | 0 |
| 2024-09-12 | 6:34:36 PM | 10.080 | 0 |
| 2024-09-12 | 4:34:40 PM | 10.010 | 0 |
| 2024-09-12 | 3:34:36 PM | 10.000 | 0 |
| 2024-09-12 | 2:34:39 PM | 10.010 | 0 |
| 2024-09-12 | 1:34:42 PM | 10.070 | 0 |
| 2024-09-12 | 12:35:52 PM | 10.070 | 0 |
| 2024-09-12 | 12:34:40 PM | 10.050 | 0 |
| 2024-09-12 | 11:34:39 AM | 10.070 | 0 |
| 2024-09-12 | 10:34:40 AM | 10.040 | 0 |
| 2024-09-12 | 9:34:25 AM | 10.080 | 0 |