| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:22 PM | 10.740 | 0 |
| 2024-08-05 | 8:34:28 PM | 10.740 | 0 |
| 2024-08-05 | 7:35:15 PM | 10.730 | 0 |
| 2024-08-05 | 6:34:36 PM | 10.740 | 0 |
| 2024-08-05 | 4:34:45 PM | 10.800 | 0 |
| 2024-08-05 | 3:34:42 PM | 10.690 | 0 |
| 2024-08-05 | 2:34:47 PM | 10.660 | 0 |
| 2024-08-05 | 1:34:34 PM | 10.770 | 0 |
| 2024-08-05 | 12:34:46 PM | 10.780 | 0 |
| 2024-08-05 | 11:34:29 AM | 10.790 | 0 |
| 2024-08-05 | 10:34:48 AM | 10.800 | 0 |
| 2024-08-05 | 9:34:21 AM | 10.780 | 0 |
| 2024-08-05 | 8:34:11 AM | 10.540 | 0 |