| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 08. | 20:34:20 | 59,180 | 0 |
| 2024. 08. 08. | 19:35:23 | 59,210 | 0 |
| 2024. 08. 08. | 18:34:23 | 59,100 | 0 |
| 2024. 08. 08. | 16:34:25 | 58,800 | 0 |
| 2024. 08. 08. | 15:34:41 | 58,890 | 0 |
| 2024. 08. 08. | 14:34:25 | 58,760 | 0 |
| 2024. 08. 08. | 13:34:38 | 58,490 | 0 |
| 2024. 08. 08. | 12:34:33 | 58,500 | 0 |
| 2024. 08. 08. | 11:34:39 | 58,290 | 0 |
| 2024. 08. 08. | 10:34:35 | 58,170 | 0 |
| 2024. 08. 08. | 9:34:18 | 58,230 | 0 |
| 2024. 08. 07. | 21:34:25 | 58,630 | 0 |
| 2024. 08. 07. | 20:34:39 | 58,630 | 0 |