| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:34:32 | 62.170 | 0 |
| 09/09/2024 | 15:34:35 | 62.110 | 0 |
| 09/09/2024 | 14:34:44 | 62.110 | 0 |
| 09/09/2024 | 13:34:42 | 62.300 | 0 |
| 09/09/2024 | 12:34:34 | 62.230 | 0 |
| 09/09/2024 | 11:34:44 | 62.330 | 0 |
| 09/09/2024 | 10:34:46 | 62.020 | 0 |
| 09/09/2024 | 09:34:17 | 62.060 | 0 |