| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:37 PM | 49.690 | 0 |
| 2024-09-06 | 8:34:39 PM | 49.730 | 0 |
| 2024-09-06 | 7:35:25 PM | 49.740 | 0 |
| 2024-09-06 | 6:34:26 PM | 49.730 | 0 |
| 2024-09-06 | 4:34:34 PM | 49.870 | 0 |
| 2024-09-06 | 3:34:19 PM | 49.940 | 0 |
| 2024-09-06 | 2:34:41 PM | 49.860 | 0 |
| 2024-09-06 | 1:34:17 PM | 49.860 | 0 |
| 2024-09-06 | 12:34:26 PM | 49.860 | 0 |
| 2024-09-06 | 11:34:27 AM | 49.880 | 0 |
| 2024-09-06 | 10:34:40 AM | 49.860 | 0 |
| 2024-09-06 | 9:34:31 AM | 49.880 | 0 |
| 2024-09-05 | 9:34:22 PM | 49.940 | 0 |