| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:34:37 PM | 75.240 | 0 |
| 7/11/2024 | 7:35:26 PM | 75.230 | 0 |
| 7/11/2024 | 6:34:45 PM | 75.300 | 0 |
| 7/11/2024 | 4:34:26 PM | 75.250 | 0 |
| 7/11/2024 | 3:34:23 PM | 75.200 | 0 |
| 7/11/2024 | 2:34:44 PM | 75.290 | 0 |
| 7/11/2024 | 1:34:47 PM | 75.230 | 0 |
| 7/11/2024 | 12:34:42 PM | 75.270 | 0 |
| 7/11/2024 | 11:34:26 AM | 75.260 | 0 |
| 7/11/2024 | 10:34:37 AM | 75.290 | 0 |
| 7/11/2024 | 9:34:47 AM | 74.960 | 0 |
| 7/10/2024 | 9:34:16 PM | 74.800 | 0 |
| 7/10/2024 | 8:34:39 PM | 74.790 | 0 |