| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:18 PM | 74.400 | 0 |
| 2024-08-09 | 8:34:44 PM | 74.370 | 0 |
| 2024-08-09 | 7:35:10 PM | 74.420 | 0 |
| 2024-08-09 | 6:34:22 PM | 74.330 | 0 |
| 2024-08-09 | 4:34:40 PM | 74.380 | 0 |
| 2024-08-09 | 3:34:46 PM | 74.260 | 0 |
| 2024-08-09 | 2:34:37 PM | 74.350 | 0 |
| 2024-08-09 | 1:34:48 PM | 74.420 | 0 |
| 2024-08-09 | 12:34:48 PM | 74.490 | 0 |
| 2024-08-09 | 11:34:21 AM | 74.590 | 0 |
| 2024-08-09 | 10:34:39 AM | 74.610 | 0 |
| 2024-08-09 | 9:34:45 AM | 74.380 | 0 |
| 2024-08-08 | 9:34:15 PM | 74.430 | 0 |