| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 07. | 16:04:35 | 20,060 | 0 |
| 2024. 10. 07. | 15:34:33 | 19,790 | 0 |
| 2024. 10. 07. | 15:04:44 | 21,190 | 0 |
| 2024. 10. 07. | 14:34:52 | 21,180 | 0 |
| 2024. 10. 07. | 14:04:36 | 21,110 | 0 |
| 2024. 10. 07. | 13:34:54 | 21,180 | 0 |
| 2024. 10. 07. | 13:08:28 | 21,020 | 0 |
| 2024. 10. 07. | 12:34:37 | 20,960 | 0 |
| 2024. 10. 07. | 12:04:32 | 21,010 | 0 |
| 2024. 10. 07. | 11:34:38 | 20,880 | 0 |
| 2024. 10. 07. | 11:04:31 | 20,890 | 0 |
| 2024. 10. 07. | 10:34:39 | 20,980 | 0 |
| 2024. 10. 07. | 10:04:22 | 21,220 | 0 |