| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:04:39 AM | 28.910 | 0 |
| 2024-11-11 | 8:34:29 AM | 28.890 | 0 |
| 2024-11-08 | 9:34:41 PM | 28.580 | 0 |
| 2024-11-08 | 9:04:37 PM | 28.430 | 0 |
| 2024-11-08 | 8:34:44 PM | 28.510 | 0 |
| 2024-11-08 | 8:04:23 PM | 28.580 | 0 |
| 2024-11-08 | 7:34:19 PM | 28.540 | 0 |
| 2024-11-08 | 7:04:26 PM | 28.510 | 0 |
| 2024-11-08 | 6:34:42 PM | 28.520 | 0 |
| 2024-11-08 | 6:04:35 PM | 28.330 | 0 |
| 2024-11-08 | 5:34:23 PM | 28.340 | 0 |
| 2024-11-08 | 5:04:36 PM | 28.080 | 0 |
| 2024-11-08 | 4:34:53 PM | 28.520 | 0 |