| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:46 AM | 19.890 | 0 |
| 2024-10-08 | 8:34:22 AM | 19.890 | 0 |
| 2024-10-07 | 9:34:41 PM | 19.810 | 0 |
| 2024-10-07 | 9:04:18 PM | 19.890 | 0 |
| 2024-10-07 | 8:34:34 PM | 20.170 | 0 |
| 2024-10-07 | 8:04:40 PM | 20.420 | 0 |
| 2024-10-07 | 7:34:45 PM | 20.570 | 0 |
| 2024-10-07 | 7:04:35 PM | 20.660 | 0 |
| 2024-10-07 | 6:34:54 PM | 20.360 | 0 |
| 2024-10-07 | 6:04:22 PM | 20.430 | 0 |
| 2024-10-07 | 5:34:26 PM | 20.590 | 0 |
| 2024-10-07 | 5:04:36 PM | 20.430 | 0 |
| 2024-10-07 | 4:34:36 PM | 20.450 | 0 |