| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 11:04:23 | 1,180 | 0 |
| 02.08.2024 | 10:35:29 | 1,170 | 0 |
| 02.08.2024 | 10:04:53 | 1,160 | 0 |
| 02.08.2024 | 09:35:00 | 1,170 | 0 |
| 02.08.2024 | 09:04:54 | 1,190 | 0 |
| 02.08.2024 | 08:34:47 | 1,170 | 0 |
| 01.08.2024 | 21:34:52 | 1,150 | 0 |
| 01.08.2024 | 21:04:49 | 1,180 | 0 |
| 01.08.2024 | 20:35:19 | 1,160 | 0 |
| 01.08.2024 | 20:04:53 | 1,160 | 0 |
| 01.08.2024 | 19:35:03 | 1,170 | 0 |
| 01.08.2024 | 19:04:28 | 1,150 | 0 |
| 01.08.2024 | 18:34:49 | 1,150 | 0 |