| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:04:41 PM | 1.990 | 0 |
| 2024-10-11 | 3:34:54 PM | 1.990 | 0 |
| 2024-10-11 | 3:05:03 PM | 1.980 | 0 |
| 2024-10-11 | 2:35:01 PM | 1.970 | 0 |
| 2024-10-11 | 2:04:54 PM | 1.980 | 0 |
| 2024-10-11 | 1:35:09 PM | 1.980 | 0 |
| 2024-10-11 | 1:08:56 PM | 1.970 | 0 |
| 2024-10-11 | 12:34:59 PM | 1.980 | 0 |
| 2024-10-11 | 12:04:44 PM | 1.990 | 0 |
| 2024-10-11 | 11:35:11 AM | 1.990 | 0 |
| 2024-10-11 | 11:04:35 AM | 2.010 | 0 |
| 2024-10-11 | 10:35:05 AM | 2.000 | 0 |
| 2024-10-11 | 10:05:03 AM | 1.990 | 0 |