| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:04:40 | 13.770 | 0 |
| 09/10/2024 | 15:35:26 | 13.820 | 0 |
| 09/10/2024 | 15:04:57 | 13.860 | 0 |
| 09/10/2024 | 14:35:03 | 13.820 | 0 |
| 09/10/2024 | 14:04:23 | 13.840 | 0 |
| 09/10/2024 | 13:35:09 | 13.820 | 0 |
| 09/10/2024 | 13:08:42 | 13.810 | 0 |
| 09/10/2024 | 12:35:13 | 13.750 | 0 |
| 09/10/2024 | 12:05:01 | 13.810 | 0 |
| 09/10/2024 | 11:35:10 | 13.840 | 0 |
| 09/10/2024 | 11:04:35 | 13.850 | 0 |
| 09/10/2024 | 10:34:51 | 13.910 | 0 |
| 09/10/2024 | 10:04:26 | 13.900 | 0 |