| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 20:34:59 | 15.680 | 0 |
| 05/08/2024 | 20:04:33 | 15.610 | 0 |
| 05/08/2024 | 19:34:23 | 15.490 | 0 |
| 05/08/2024 | 19:04:44 | 15.440 | 0 |
| 05/08/2024 | 18:34:56 | 15.310 | 0 |
| 05/08/2024 | 18:04:24 | 15.290 | 0 |
| 05/08/2024 | 17:34:27 | 15.240 | 0 |
| 05/08/2024 | 17:04:49 | 15.530 | 0 |
| 05/08/2024 | 16:34:53 | 15.540 | 0 |
| 05/08/2024 | 16:04:52 | 15.570 | 0 |
| 05/08/2024 | 15:35:18 | 16.060 | 0 |
| 05/08/2024 | 15:04:52 | 16.080 | 0 |
| 05/08/2024 | 14:35:02 | 16.680 | 0 |