| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:35:22 PM | 13.230 | 0 |
| 2024-10-14 | 4:04:55 PM | 13.350 | 0 |
| 2024-10-14 | 3:35:34 PM | 13.670 | 0 |
| 2024-10-14 | 3:04:32 PM | 13.630 | 0 |
| 2024-10-14 | 2:35:18 PM | 13.730 | 0 |
| 2024-10-14 | 2:04:54 PM | 13.770 | 0 |
| 2024-10-14 | 1:34:52 PM | 13.770 | 0 |
| 2024-10-14 | 1:08:59 PM | 13.780 | 0 |
| 2024-10-14 | 12:35:17 PM | 13.760 | 0 |
| 2024-10-14 | 12:04:32 PM | 13.780 | 0 |
| 2024-10-14 | 11:35:20 AM | 13.760 | 0 |
| 2024-10-14 | 11:04:51 AM | 13.780 | 0 |
| 2024-10-14 | 10:34:55 AM | 13.800 | 0 |