| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:36:17 | 2,8800 | 0 |
| 06.09.2024 | 19:35:31 | 2,8800 | 0 |
| 06.09.2024 | 17:36:11 | 2,9600 | 0 |
| 06.09.2024 | 15:36:36 | 3,3000 | 0 |
| 06.09.2024 | 13:36:04 | 3,1600 | 0 |
| 06.09.2024 | 11:35:53 | 3,1600 | 0 |
| 06.09.2024 | 09:35:05 | 3,1600 | 0 |
| 06.09.2024 | 08:00:22 | 3,2400 | 0 |
| 05.09.2024 | 21:35:08 | 3,2800 | 0 |
| 05.09.2024 | 19:35:16 | 3,2500 | 0 |
| 05.09.2024 | 17:35:28 | 3,2500 | 0 |
| 05.09.2024 | 15:35:12 | 3,3700 | 0 |
| 05.09.2024 | 13:36:07 | 3,3700 | 0 |