| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:35:38 PM | 9.060 | 0 |
| 2024-07-25 | 1:36:37 PM | 9.100 | 0 |
| 2024-07-25 | 11:35:57 AM | 9.120 | 0 |
| 2024-07-25 | 9:35:29 AM | 9.150 | 0 |
| 2024-07-25 | 8:00:13 AM | 9.190 | 0 |
| 2024-07-24 | 9:36:18 PM | 9.200 | 0 |
| 2024-07-24 | 7:35:48 PM | 9.340 | 0 |
| 2024-07-24 | 5:36:45 PM | 9.360 | 0 |
| 2024-07-24 | 3:36:55 PM | 9.640 | 0 |
| 2024-07-24 | 1:37:18 PM | 9.770 | 0 |
| 2024-07-24 | 11:37:00 AM | 9.770 | 0 |