| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:00 AM | 9.440 | 0 |
| 2024-07-29 | 8:00:17 AM | 9.440 | 0 |
| 2024-07-26 | 9:35:22 PM | 9.250 | 0 |
| 2024-07-26 | 7:35:53 PM | 9.340 | 0 |
| 2024-07-26 | 5:35:56 PM | 9.200 | 0 |
| 2024-07-26 | 3:35:15 PM | 9.200 | 0 |
| 2024-07-26 | 1:35:55 PM | 9.240 | 0 |
| 2024-07-26 | 11:35:30 AM | 9.230 | 0 |
| 2024-07-26 | 9:35:22 AM | 9.170 | 0 |
| 2024-07-26 | 8:00:44 AM | 9.120 | 0 |
| 2024-07-25 | 9:35:36 PM | 9.230 | 0 |
| 2024-07-25 | 7:35:41 PM | 9.270 | 0 |
| 2024-07-25 | 5:36:17 PM | 9.180 | 0 |