| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:12 PM | 18.850 | 0 |
| 2024-11-08 | 7:35:40 PM | 18.830 | 0 |
| 2024-11-08 | 5:35:35 PM | 18.750 | 0 |
| 2024-11-08 | 3:36:10 PM | 18.570 | 0 |
| 2024-11-08 | 1:36:44 PM | 18.530 | 0 |
| 2024-11-08 | 11:35:54 AM | 18.540 | 0 |
| 2024-11-08 | 9:35:42 AM | 18.570 | 0 |
| 2024-11-08 | 8:00:34 AM | 18.570 | 0 |
| 2024-11-07 | 9:36:51 PM | 18.530 | 0 |
| 2024-11-07 | 7:37:04 PM | 18.400 | 0 |
| 2024-11-07 | 5:36:47 PM | 18.400 | 0 |
| 2024-11-07 | 3:37:25 PM | 18.350 | 0 |
| 2024-11-07 | 1:37:36 PM | 18.340 | 0 |