| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:04 PM | 15.520 | 0 |
| 2024-07-05 | 7:35:30 PM | 15.500 | 0 |
| 2024-07-05 | 5:35:01 PM | 15.420 | 0 |
| 2024-07-05 | 3:37:28 PM | 15.350 | 0 |
| 2024-07-05 | 1:37:22 PM | 15.410 | 0 |
| 2024-07-05 | 11:36:44 AM | 15.410 | 0 |
| 2024-07-05 | 9:37:11 AM | 15.410 | 0 |
| 2024-07-05 | 8:00:49 AM | 15.400 | 0 |
| 2024-07-04 | 5:36:15 PM | 15.390 | 0 |
| 2024-07-04 | 3:36:22 PM | 15.420 | 0 |
| 2024-07-04 | 1:35:44 PM | 15.420 | 0 |
| 2024-07-04 | 11:37:24 AM | 15.420 | 0 |
| 2024-07-04 | 9:36:51 AM | 15.390 | 0 |