| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:35:50 PM | 3.4700 | 0 |
| 2024-11-08 | 1:36:35 PM | 3.3200 | 0 |
| 2024-11-08 | 11:36:14 AM | 3.2200 | 0 |
| 2024-11-08 | 9:35:03 AM | 3.0800 | 0 |
| 2024-11-08 | 8:36:39 AM | 3.1300 | 383 |
| 2024-11-08 | 8:04:51 AM | 3.0300 | 396 |
| 2024-11-08 | 8:02:18 AM | 2.9000 | 0 |
| 2024-11-07 | 9:36:16 PM | 2.7700 | 0 |
| 2024-11-07 | 7:35:49 PM | 2.7600 | 0 |
| 2024-11-07 | 5:37:07 PM | 2.7400 | 0 |
| 2024-11-07 | 3:37:36 PM | 2.7400 | 0 |
| 2024-11-07 | 1:36:23 PM | 2.7200 | 0 |
| 2024-11-07 | 11:36:54 AM | 2.7200 | 0 |