| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:23 PM | 1.9800 | 0 |
| 10/4/2024 | 7:35:00 PM | 1.9700 | 0 |
| 10/4/2024 | 5:35:09 PM | 1.9600 | 0 |
| 10/4/2024 | 3:35:09 PM | 1.9600 | 0 |
| 10/4/2024 | 1:35:34 PM | 2.0300 | 0 |
| 10/4/2024 | 11:35:17 AM | 2.0000 | 0 |
| 10/4/2024 | 9:35:19 AM | 1.9500 | 0 |
| 10/4/2024 | 8:01:40 AM | 1.9500 | 0 |
| 10/3/2024 | 9:36:38 PM | 1.9100 | 0 |
| 10/3/2024 | 7:36:54 PM | 1.9100 | 0 |
| 10/3/2024 | 5:36:35 PM | 1.9300 | 0 |
| 10/3/2024 | 3:35:16 PM | 1.9100 | 0 |
| 10/3/2024 | 1:35:31 PM | 1.9800 | 0 |